iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524C00020000 | 2024-04-25 12:18PM EDT | 20.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI240524C00022500 | 2024-04-24 9:30AM EDT | 22.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240524C00023000 | 2024-04-29 11:24AM EDT | 23.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240524C00023500 | 2024-05-02 1:16PM EDT | 23.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240524C00024000 | 2024-05-02 1:17PM EDT | 24.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FXI240524C00024500 | 2024-04-29 12:05PM EDT | 24.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| FXI240524C00025000 | 2024-05-03 3:26PM EDT | 25.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FXI240524C00025500 | 2024-05-03 11:37AM EDT | 25.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240524C00026000 | 2024-05-03 3:38PM EDT | 26.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FXI240524C00026500 | 2024-05-03 3:41PM EDT | 26.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,883 | 0 | 0.00% |
| FXI240524C00027000 | 2024-05-03 3:51PM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| FXI240524C00027500 | 2024-05-03 2:57PM EDT | 27.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 0.78% |
| FXI240524C00028000 | 2024-05-03 10:04AM EDT | 28.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| FXI240524C00028500 | 2024-05-03 1:29PM EDT | 28.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI240524C00029000 | 2024-05-03 3:38PM EDT | 29.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI240524C00029500 | 2024-05-03 2:05PM EDT | 29.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FXI240524C00030000 | 2024-05-03 11:41AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FXI240524C00031000 | 2024-04-26 9:46AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524P00020500 | 2024-04-09 10:15AM EDT | 20.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FXI240524P00021000 | 2024-04-22 12:00PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| FXI240524P00021500 | 2024-04-30 3:59PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FXI240524P00022000 | 2024-04-29 1:31PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240524P00022500 | 2024-05-03 3:51PM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240524P00023000 | 2024-05-02 2:26PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FXI240524P00023500 | 2024-05-02 10:49AM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FXI240524P00024000 | 2024-05-03 3:04PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240524P00024500 | 2024-05-03 1:39PM EDT | 24.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FXI240524P00025000 | 2024-05-03 2:39PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FXI240524P00025500 | 2024-05-03 2:39PM EDT | 25.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| FXI240524P00026000 | 2024-05-03 2:39PM EDT | 26.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FXI240524P00026500 | 2024-05-03 2:39PM EDT | 26.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FXI240524P00027000 | 2024-05-03 10:29AM EDT | 27.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| FXI240524P00027500 | 2024-05-03 1:39PM EDT | 27.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| FXI240524P00028000 | 2024-05-02 1:52PM EDT | 28.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI240524P00032000 | 2024-05-02 3:24PM EDT | 32.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.