Invesco CurrencyShares Swiss Franc Trust (FXF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Strike:97.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXF240621C00097000 | 2024-05-23 11:14AM EDT | 2024-06-21 | 1.78 | 1.80 | 1.95 | +0.73 | +69.52% | 1 | 42 | 10.99% |
| FXF240920C00097000 | 2024-05-08 9:43AM EDT | 2024-09-20 | 2.90 | 3.00 | 3.20 | 0.00 | - | 2 | 17 | 10.95% |
| FXF241220C00097000 | 2024-05-23 10:13AM EDT | 2024-12-20 | 3.35 | 4.10 | 4.40 | 0.00 | - | 2 | 4 | 12.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXF240621P00097000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.15 | 0.00 | - | 48 | 84 | 7.08% |
| FXF240719P00097000 | 2024-05-22 2:37PM EDT | 2024-07-19 | 0.64 | 0.15 | 0.25 | 0.00 | - | - | 6 | 5.59% |
| FXF240920P00097000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 25 | 84 | 0.78% |
© 2024 Yahoo. All rights reserved.