Invesco CurrencyShares Swiss Franc Trust (FXF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Strike:96.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXF240621C00096000 | 2024-05-14 11:11AM EDT | 2024-06-21 | 2.65 | 2.75 | 2.90 | 0.00 | - | 1 | 4 | 13.72% |
| FXF240920C00096000 | 2024-04-08 3:57PM EDT | 2024-09-20 | 4.42 | 3.60 | 3.80 | 0.00 | - | 10 | 20 | 10.83% |
| FXF241220C00096000 | 2024-04-29 1:42PM EDT | 2024-12-20 | 4.80 | 4.00 | 4.30 | 0.00 | - | - | 3 | 9.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXF240621P00096000 | 2024-05-23 10:25AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 8.84% |
| FXF240719P00096000 | 2024-05-22 2:37PM EDT | 2024-07-19 | 0.32 | 0.05 | 0.10 | 0.00 | - | - | 9 | 5.71% |
| FXF240920P00096000 | 2024-04-23 2:02PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| FXF241220P00096000 | 2024-04-22 10:20AM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.