Invesco CurrencyShares Swiss Franc Trust (FXF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Strike:104.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXF240621C00104000 | 2024-05-31 12:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.12 | -80.00% | 3 | 54 | 15.14% |
| FXF240920C00104000 | 2024-05-06 11:58AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 55 | 8.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXF240621P00104000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| FXF240920P00104000 | 2024-03-25 11:00AM EDT | 2024-09-20 | 4.80 | 6.50 | 6.80 | 0.00 | - | 10 | 0 | 15.22% |
© 2024 Yahoo. All rights reserved.