Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:76.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00076000 | 2024-01-12 4:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 150 | 30.76% |
| FXC240920C00076000 | 2024-03-28 3:37PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 12.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517P00076000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FXC240621P00076000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FXC241220P00076000 | 2024-04-30 9:31AM EDT | 2024-12-20 | 5.10 | 1.60 | 6.40 | 0.00 | - | - | 1 | 17.62% |
© 2024 Yahoo. All rights reserved.