Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00075000 | 2024-04-12 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.00 | 0.00 | - | 10 | 368 | 59.06% |
| FXC240920C00075000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 523 | 6.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517P00075000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXC240621P00075000 | 2023-11-06 11:10AM EDT | 2024-06-21 | 3.60 | 2.95 | 3.60 | 0.00 | - | 9 | 0 | 16.87% |
© 2024 Yahoo. All rights reserved.