Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:73.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517C00073000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 44.63% |
| FXC240621C00073000 | 2024-04-29 11:10AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 65 | 9.42% |
| FXC240920C00073000 | 2024-05-16 3:26PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.80 | 0.00 | - | 10 | 1,817 | 7.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517P00073000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXC240621P00073000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 1.60 | 1.15 | 1.35 | 0.00 | - | 1 | 12 | 6.74% |
| FXC240920P00073000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| FXC241220P00073000 | 2024-05-02 2:25PM EDT | 2024-12-20 | 2.05 | 0.75 | 4.80 | 0.00 | - | 5 | 5 | 18.84% |
© 2024 Yahoo. All rights reserved.