Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
After hours:
Strike:72.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517C00072000 | 2024-05-14 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 10 | 11.33% |
| FXC240621C00072000 | 2024-05-16 10:14AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.50 | 0.00 | - | 5 | 206 | 6.42% |
| FXC240920C00072000 | 2024-04-12 1:47PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.90 | 0.00 | - | 52 | 44 | 5.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517P00072000 | 2024-05-15 11:51AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.40 | 0.00 | - | 150 | 153 | 20.70% |
| FXC240621P00072000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 0.47 | 0.30 | 1.00 | -0.03 | -6.00% | 18 | 221 | 10.17% |
| FXC240920P00072000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FXC241220P00072000 | 2024-05-10 11:28AM EDT | 2024-12-20 | 1.43 | 0.30 | 4.30 | 0.00 | - | - | 1 | 19.05% |
© 2024 Yahoo. All rights reserved.