Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:71.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00071000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 51.75% |
| FXC240920C00071000 | 2024-05-08 9:33AM EDT | 2024-09-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 26.39% |
| FXC241220C00071000 | 2024-05-20 9:39AM EDT | 2024-12-20 | 2.00 | 0.55 | 3.10 | -0.35 | -14.89% | 3 | 2 | 12.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00071000 | 2024-05-16 3:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 200 | 306 | 12.09% |
| FXC240920P00071000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.70 | 0.00 | - | 1 | 1,013 | 6.48% |
© 2024 Yahoo. All rights reserved.