Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00070000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 2.00 | 0.70 | 2.30 | 0.00 | - | 5 | 91 | 13.67% |
| FXC240920C00070000 | 2024-05-08 9:33AM EDT | 2024-09-20 | 1.80 | 0.10 | 2.85 | 0.00 | - | 1 | 20 | 10.79% |
| FXC241220C00070000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.80 | 1.85 | 3.60 | -0.20 | -6.67% | 2 | 7 | 11.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00070000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 58 | 7.67% |
| FXC240920P00070000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 6 | 18 | 34.63% |
© 2024 Yahoo. All rights reserved.