Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:69.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00069000 | 2023-12-29 11:58AM EDT | 2024-06-21 | 5.27 | 1.50 | 6.20 | 0.00 | - | 3 | 2 | 52.17% |
| FXC241220C00069000 | 2024-05-14 10:52AM EDT | 2024-12-20 | 3.70 | 1.00 | 4.20 | 0.00 | - | 1 | 9 | 11.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517P00069000 | 2024-04-10 9:39AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 10 | 74.02% |
| FXC240621P00069000 | 2024-01-05 2:26PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 15.04% |
| FXC240920P00069000 | 2024-04-22 1:37PM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 37.16% |
© 2024 Yahoo. All rights reserved.