Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:77.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00077000 | 2024-04-17 1:29PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 39.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00077000 | 2024-02-02 10:31AM EDT | 2024-06-21 | 4.80 | 3.60 | 7.50 | 0.00 | - | 1 | 2 | 104.30% |
| FXC240920P00077000 | 2024-03-20 9:31AM EDT | 2024-09-20 | 5.10 | 3.60 | 8.50 | 0.00 | - | 1 | 3 | 33.46% |
| FXC241220P00077000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 5.80 | 3.60 | 8.50 | 0.00 | - | - | 1 | 24.05% |
© 2024 Yahoo. All rights reserved.