Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:76.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00076000 | 2024-01-12 4:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 150 | 55.47% |
| FXC240920C00076000 | 2024-06-10 12:20PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.10 | 0.00 | - | 108 | 112 | 18.97% |
| FXC241220C00076000 | 2024-05-21 11:39AM EDT | 2024-12-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 32.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00076000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FXC241220P00076000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 4.90 | 2.60 | 7.50 | 0.00 | - | 1 | 4 | 22.40% |
© 2024 Yahoo. All rights reserved.