Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00075000 | 2024-04-12 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.00 | 0.00 | - | 10 | 368 | 88.72% |
| FXC240920C00075000 | 2024-06-13 10:02AM EDT | 2024-09-20 | 0.20 | 0.00 | 3.20 | 0.00 | - | 20 | 569 | 32.22% |
| FXC241220C00075000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 31.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00075000 | 2023-11-06 11:10AM EDT | 2024-06-21 | 3.60 | 2.95 | 3.60 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.