Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:74.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00074000 | 2024-04-03 12:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 197 | 22.85% |
| FXC240920C00074000 | 2024-04-08 1:32PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.20 | 0.00 | - | 40 | 43 | 5.49% |
| FXC241220C00074000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.35 | 0.00 | - | - | 1 | 15.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00074000 | 2024-04-11 12:28PM EDT | 2024-06-21 | 2.65 | 0.10 | 4.90 | 0.00 | - | 8 | 1 | 53.61% |
| FXC240920P00074000 | 2024-05-08 12:08PM EDT | 2024-09-20 | 3.10 | 1.20 | 4.50 | 0.00 | - | 5 | 6 | 20.67% |
© 2024 Yahoo. All rights reserved.