Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:73.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00073000 | 2024-05-20 1:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 68 | 12.23% |
| FXC240920C00073000 | 2024-05-30 2:58PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 1,818 | 5.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00073000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 1.60 | 0.20 | 4.80 | 0.00 | - | 1 | 12 | 60.82% |
| FXC240920P00073000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| FXC241220P00073000 | 2024-05-24 11:11AM EDT | 2024-12-20 | 2.30 | 1.50 | 5.00 | 0.00 | - | 1 | 12 | 20.50% |
© 2024 Yahoo. All rights reserved.