Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:72.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00072000 | 2024-05-24 12:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 202 | 15.45% |
| FXC240920C00072000 | 2024-04-12 1:47PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.90 | 0.00 | - | 52 | 44 | 6.06% |
| FXC241220C00072000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 22.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00072000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 0.55 | 0.45 | 1.20 | -0.25 | -31.25% | 100 | 217 | 16.48% |
| FXC240920P00072000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FXC241220P00072000 | 2024-05-10 11:28AM EDT | 2024-12-20 | 1.43 | 0.20 | 5.00 | 0.00 | - | - | 1 | 23.10% |
© 2024 Yahoo. All rights reserved.