Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:71.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00071000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 1.10 | 0.60 | 1.15 | 0.00 | - | 2 | 44 | 9.08% |
| FXC240920C00071000 | 2024-05-08 9:33AM EDT | 2024-09-20 | 1.20 | 0.40 | 3.10 | 0.00 | - | 2 | 40 | 16.74% |
| FXC241220C00071000 | 2024-05-21 1:25PM EDT | 2024-12-20 | 2.40 | 0.10 | 4.70 | 0.00 | - | 1 | 6 | 20.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00071000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 38 | 344 | 76.51% |
| FXC240920P00071000 | 2024-05-31 9:54AM EDT | 2024-09-20 | 0.50 | 0.35 | 1.00 | -0.50 | -50.00% | 21 | 1,076 | 8.83% |
| FXC241220P00071000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.95 | 0.10 | 4.90 | 0.00 | - | - | 1 | 25.10% |
© 2024 Yahoo. All rights reserved.