Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00070000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 60 | 76.76% |
| FXC240920C00070000 | 2024-05-31 9:44AM EDT | 2024-09-20 | 2.35 | 1.55 | 2.05 | 0.00 | - | 1 | 20 | 9.49% |
| FXC241220C00070000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.80 | 0.10 | 3.50 | 0.00 | - | 2 | 9 | 14.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00070000 | 2024-06-07 3:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 11 | 58 | 9.57% |
| FXC240920P00070000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.78% |
| FXC241220P00070000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.80 | 0.00 | - | - | 1 | 16.12% |
© 2024 Yahoo. All rights reserved.