Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 62.00 | 0.38 | 0.00 | - | 1 | 2 |
| 9.10 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 5 | 64.00 | 0.30 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 3 | 9 | 65.00 | 0.40 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 2 | 3 | 66.00 | 0.50 | 0.00 | - | 1 | 3 |
| 5.20 | 0.00 | - | 1 | 4 | 67.00 | 0.60 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 1 | 8 | 68.00 | 0.35 | 0.00 | - | 3 | 6 |
| 3.70 | 0.00 | - | 1 | 9 | 69.00 | 1.00 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 2 | 9 | 70.00 | 0.60 | 0.00 | - | 1 | 1 |
| 1.93 | 0.00 | - | 15 | 17 | 71.00 | 1.00 | 0.00 | - | 11 | 9 |
| 2.00 | 0.00 | - | 2 | 4 | 72.00 | 1.04 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 73.00 | 2.42 | 0.00 | - | 1 | 9 |
| 0.70 | 0.00 | - | 1 | 2 | 74.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 7 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 76.00 | 4.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 77.00 | 5.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.