Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC241220C00060000 | 2024-05-23 11:42AM EDT | 60.00 | 11.50 | 9.10 | 14.00 | 0.00 | - | - | 2 | 37.22% |
| FXC241220C00061000 | 2024-05-28 9:44AM EDT | 61.00 | 10.90 | 8.20 | 13.00 | 0.00 | - | 1 | 0 | 35.21% |
| FXC241220C00062000 | 2024-05-24 9:34AM EDT | 62.00 | 9.60 | 7.10 | 12.00 | 0.00 | - | 1 | 0 | 33.19% |
| FXC241220C00063000 | 2024-05-31 9:44AM EDT | 63.00 | 9.10 | 6.10 | 11.00 | 0.00 | - | 1 | 0 | 31.17% |
| FXC241220C00064000 | 2024-05-28 9:44AM EDT | 64.00 | 8.20 | 5.00 | 10.00 | 0.00 | - | 1 | 5 | 29.15% |
| FXC241220C00065000 | 2024-06-07 11:26AM EDT | 65.00 | 6.30 | 4.10 | 9.00 | 0.00 | - | 3 | 9 | 27.11% |
| FXC241220C00066000 | 2024-05-28 9:44AM EDT | 66.00 | 6.30 | 3.00 | 7.70 | 0.00 | - | 2 | 3 | 23.35% |
| FXC241220C00067000 | 2024-05-14 10:52AM EDT | 67.00 | 5.20 | 2.00 | 6.50 | 0.00 | - | 1 | 4 | 20.22% |
| FXC241220C00068000 | 2024-05-14 10:52AM EDT | 68.00 | 4.40 | 1.10 | 5.40 | 0.00 | - | 1 | 8 | 17.64% |
| FXC241220C00069000 | 2024-05-14 10:52AM EDT | 69.00 | 3.70 | 0.60 | 4.90 | 0.00 | - | 1 | 9 | 18.16% |
| FXC241220C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 2.80 | 0.70 | 5.00 | 0.00 | - | 2 | 9 | 21.45% |
| FXC241220C00071000 | 2024-06-12 11:39AM EDT | 71.00 | 1.93 | 0.55 | 5.00 | 0.00 | - | 15 | 17 | 23.93% |
| FXC241220C00072000 | 2024-06-14 9:56AM EDT | 72.00 | 2.00 | 0.40 | 5.00 | 0.00 | - | 2 | 4 | 26.18% |
| FXC241220C00074000 | 2024-06-04 12:39PM EDT | 74.00 | 0.70 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 30.27% |
| FXC241220C00075000 | 2024-06-04 9:30AM EDT | 75.00 | 0.30 | 0.05 | 4.90 | 0.00 | - | 7 | 7 | 31.65% |
| FXC241220C00076000 | 2024-05-21 11:39AM EDT | 76.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 32.94% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC241220P00062000 | 2024-06-10 11:24AM EDT | 62.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 45.97% |
| FXC241220P00064000 | 2024-06-06 9:30AM EDT | 64.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.32% |
| FXC241220P00065000 | 2024-06-06 9:30AM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.00% |
| FXC241220P00066000 | 2024-06-06 9:30AM EDT | 66.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 36.66% |
| FXC241220P00067000 | 2024-06-06 9:30AM EDT | 67.00 | 0.60 | 0.05 | 5.00 | 0.00 | - | - | 1 | 35.36% |
| FXC241220P00068000 | 2024-05-17 9:30AM EDT | 68.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 13.56% |
| FXC241220P00069000 | 2024-06-06 9:30AM EDT | 69.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 30.53% |
| FXC241220P00070000 | 2024-06-11 9:31AM EDT | 70.00 | 0.60 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 28.04% |
| FXC241220P00071000 | 2024-06-12 12:06PM EDT | 71.00 | 1.00 | 0.50 | 5.00 | 0.00 | - | 11 | 9 | 25.48% |
| FXC241220P00072000 | 2024-06-04 12:48PM EDT | 72.00 | 1.04 | 0.20 | 5.00 | 0.00 | - | 10 | 11 | 22.80% |
| FXC241220P00073000 | 2024-06-10 11:24AM EDT | 73.00 | 2.42 | 0.50 | 5.00 | 0.00 | - | 1 | 9 | 19.98% |
| FXC241220P00076000 | 2024-06-06 9:30AM EDT | 76.00 | 4.90 | 2.50 | 6.30 | 0.00 | - | 1 | 4 | 16.53% |
| FXC241220P00077000 | 2024-06-06 9:30AM EDT | 77.00 | 5.80 | 3.50 | 8.50 | 0.00 | - | - | 1 | 24.51% |
© 2024 Yahoo. All rights reserved.