Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 1 | 1 |
| 11.93 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 62.00 | 0.38 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 4 | 64.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 8 | 65.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 9 | 66.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 4 | 67.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 36 | 43 | 68.00 | 0.15 | 0.00 | - | - | 1,000 |
| 3.30 | 0.00 | - | 1 | 1 | 69.00 | 0.30 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 20 | 70.00 | 0.35 | 0.00 | - | 6 | 18 |
| 1.10 | 0.00 | - | 7 | 64 | 71.00 | 0.92 | 0.00 | - | 20 | 1,149 |
| 0.60 | 0.00 | - | 52 | 44 | 72.00 | 1.25 | 0.00 | - | 2 | 5 |
| 0.30 | 0.00 | - | 8 | 1,816 | 73.00 | 2.32 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 40 | 43 | 74.00 | 2.80 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 20 | 569 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 108 | 112 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 81.00 | 8.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.