Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240920C00060000 | 2024-05-10 10:09AM EDT | 60.00 | 11.93 | 8.60 | 12.90 | 0.00 | - | - | 1 | 41.31% |
| FXC240920C00061000 | 2024-05-28 9:44AM EDT | 61.00 | 10.90 | 8.00 | 12.50 | 0.00 | - | 1 | 1 | 44.51% |
| FXC240920C00062000 | 2024-05-31 9:44AM EDT | 62.00 | 10.00 | 7.00 | 11.50 | 0.00 | - | 1 | 0 | 41.85% |
| FXC240920C00063000 | 2024-05-31 9:44AM EDT | 63.00 | 9.00 | 6.10 | 10.80 | 0.00 | - | 1 | 0 | 41.74% |
| FXC240920C00064000 | 2024-05-31 9:44AM EDT | 64.00 | 8.00 | 5.10 | 9.90 | 0.00 | - | 2 | 4 | 39.80% |
| FXC240920C00065000 | 2024-05-31 9:44AM EDT | 65.00 | 7.10 | 4.10 | 8.90 | 0.00 | - | 1 | 8 | 37.00% |
| FXC240920C00066000 | 2024-05-31 9:44AM EDT | 66.00 | 6.10 | 3.00 | 7.80 | 0.00 | - | 1 | 9 | 33.41% |
| FXC240920C00067000 | 2024-05-31 9:44AM EDT | 67.00 | 5.10 | 2.00 | 6.80 | 0.00 | - | 1 | 4 | 30.57% |
| FXC240920C00068000 | 2024-06-13 12:07PM EDT | 68.00 | 3.40 | 2.30 | 5.00 | -0.80 | -19.05% | 5 | 2 | 21.75% |
| FXC240920C00069000 | 2024-05-31 9:44AM EDT | 69.00 | 3.30 | 0.20 | 3.50 | 0.00 | - | 1 | 1 | 15.31% |
| FXC240920C00070000 | 2024-05-31 9:44AM EDT | 70.00 | 2.35 | 0.10 | 2.35 | 0.00 | - | 1 | 20 | 11.46% |
| FXC240920C00071000 | 2024-06-13 11:04AM EDT | 71.00 | 0.75 | 0.00 | 1.55 | -0.25 | -25.00% | 4 | 48 | 9.79% |
| FXC240920C00072000 | 2024-04-12 1:47PM EDT | 72.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 52 | 44 | 8.46% |
| FXC240920C00073000 | 2024-06-03 10:07AM EDT | 73.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 2 | 1,816 | 10.24% |
| FXC240920C00074000 | 2024-06-13 10:11AM EDT | 74.00 | 0.25 | 0.00 | 4.80 | -0.20 | -44.44% | 40 | 43 | 40.50% |
| FXC240920C00075000 | 2024-06-13 10:02AM EDT | 75.00 | 0.20 | 0.00 | 0.55 | +0.10 | +100.00% | 20 | 584 | 12.28% |
| FXC240920C00076000 | 2024-06-10 12:20PM EDT | 76.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 108 | 112 | 10.11% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240920P00050000 | 2024-06-04 9:31AM EDT | 50.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 76.32% |
| FXC240920P00062000 | 2024-06-10 11:24AM EDT | 62.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 62.76% |
| FXC240920P00068000 | 2024-05-10 12:38PM EDT | 68.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1,000 | 25.11% |
| FXC240920P00069000 | 2024-04-22 1:37PM EDT | 69.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXC240920P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.78% |
| FXC240920P00071000 | 2024-06-13 11:04AM EDT | 71.00 | 0.75 | 0.00 | 0.95 | +0.10 | +15.38% | 5 | 1,129 | 7.09% |
| FXC240920P00072000 | 2024-04-10 9:30AM EDT | 72.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FXC240920P00073000 | 2024-06-10 11:24AM EDT | 73.00 | 2.32 | 0.85 | 4.90 | 0.00 | - | 1 | 1 | 26.29% |
| FXC240920P00074000 | 2024-06-06 9:30AM EDT | 74.00 | 2.80 | 0.90 | 5.50 | 0.00 | - | 1 | 6 | 26.17% |
| FXC240920P00077000 | 2024-03-20 9:31AM EDT | 77.00 | 5.10 | 3.60 | 8.50 | 0.00 | - | 1 | 3 | 33.08% |
| FXC240920P00081000 | 2024-03-07 10:31AM EDT | 81.00 | 8.90 | 6.50 | 11.20 | 0.00 | - | - | 2 | 30.36% |
© 2024 Yahoo. All rights reserved.