Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240920C00060000 | 2024-05-10 10:09AM EDT | 60.00 | 11.93 | 8.60 | 12.90 | 0.00 | - | - | 1 | 41.24% |
| FXC240920C00061000 | 2024-05-28 9:44AM EDT | 61.00 | 10.90 | 8.20 | 13.00 | 0.00 | - | 1 | 1 | 49.27% |
| FXC240920C00062000 | 2024-05-31 9:44AM EDT | 62.00 | 10.00 | 7.00 | 11.90 | 0.00 | - | 1 | 0 | 45.56% |
| FXC240920C00063000 | 2024-05-31 9:44AM EDT | 63.00 | 9.00 | 6.00 | 10.90 | 0.00 | - | 1 | 0 | 42.76% |
| FXC240920C00064000 | 2024-05-31 9:44AM EDT | 64.00 | 8.00 | 5.00 | 9.90 | 0.00 | - | 2 | 4 | 39.95% |
| FXC240920C00065000 | 2024-05-31 9:44AM EDT | 65.00 | 7.10 | 4.00 | 8.90 | 0.00 | - | 1 | 8 | 37.13% |
| FXC240920C00066000 | 2024-05-31 9:44AM EDT | 66.00 | 6.10 | 3.00 | 7.80 | 0.00 | - | 1 | 9 | 33.50% |
| FXC240920C00067000 | 2024-05-31 9:44AM EDT | 67.00 | 5.10 | 2.00 | 6.00 | 0.00 | - | 1 | 4 | 24.33% |
| FXC240920C00068000 | 2024-06-17 12:08PM EDT | 68.00 | 3.50 | 1.00 | 4.60 | 0.00 | - | 36 | 43 | 18.48% |
| FXC240920C00069000 | 2024-05-31 9:44AM EDT | 69.00 | 3.30 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 26.15% |
| FXC240920C00070000 | 2024-05-31 9:44AM EDT | 70.00 | 2.35 | 0.60 | 5.00 | 0.00 | - | 1 | 20 | 30.02% |
| FXC240920C00071000 | 2024-06-17 1:23PM EDT | 71.00 | 1.10 | 0.10 | 4.90 | 0.00 | - | 7 | 64 | 32.79% |
| FXC240920C00072000 | 2024-04-12 1:47PM EDT | 72.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 52 | 44 | 8.33% |
| FXC240920C00073000 | 2024-06-17 1:22PM EDT | 73.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 8 | 1,816 | 10.18% |
| FXC240920C00074000 | 2024-06-13 10:11AM EDT | 74.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 40 | 43 | 40.99% |
| FXC240920C00075000 | 2024-06-13 10:02AM EDT | 75.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 20 | 569 | 43.60% |
| FXC240920C00076000 | 2024-06-10 12:20PM EDT | 76.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 108 | 112 | 46.09% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240920P00050000 | 2024-06-04 9:31AM EDT | 50.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.10% |
| FXC240920P00062000 | 2024-06-10 11:24AM EDT | 62.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 64.32% |
| FXC240920P00068000 | 2024-05-10 12:38PM EDT | 68.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1,000 | 25.92% |
| FXC240920P00069000 | 2024-04-22 1:37PM EDT | 69.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXC240920P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.78% |
| FXC240920P00071000 | 2024-06-17 1:01PM EDT | 71.00 | 0.92 | 0.50 | 0.00 | 0.00 | - | 20 | 1,149 | 0.39% |
| FXC240920P00072000 | 2024-04-10 9:30AM EDT | 72.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FXC240920P00073000 | 2024-06-10 11:24AM EDT | 73.00 | 2.32 | 0.80 | 5.00 | 0.00 | - | 1 | 1 | 27.95% |
| FXC240920P00074000 | 2024-06-06 9:30AM EDT | 74.00 | 2.80 | 1.00 | 5.50 | 0.00 | - | 1 | 6 | 27.17% |
| FXC240920P00077000 | 2024-03-20 9:31AM EDT | 77.00 | 5.10 | 3.60 | 8.50 | 0.00 | - | 1 | 3 | 34.29% |
| FXC240920P00081000 | 2024-03-07 10:31AM EDT | 81.00 | 8.90 | 6.50 | 11.20 | 0.00 | - | - | 2 | 31.74% |
© 2024 Yahoo. All rights reserved.