Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.35 | 0.00 | - | 1 | 0 |
| 8.57 | 0.00 | - | 1 | 2 | 64.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 0 | 65.00 | 0.15 | 0.00 | - | 1 | 2 |
| 5.12 | 0.00 | - | 3 | 2 | 66.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 8 | 67.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 4 | 68.00 | 0.21 | 0.00 | - | 150 | 200 |
| 5.27 | 0.00 | - | 3 | 2 | 69.00 | 0.20 | 0.00 | - | 1 | 4 |
| 1.25 | 0.00 | - | 35 | 55 | 70.00 | 0.05 | 0.00 | - | 2 | 62 |
| 0.35 | 0.00 | - | 1 | 45 | 71.00 | 0.11 | 0.00 | - | 260 | 1,162 |
| 0.05 | 0.00 | - | 22 | 203 | 72.00 | 1.05 | 0.00 | - | 5 | 198 |
| 0.15 | 0.00 | - | 1 | 74 | 73.00 | 1.60 | 0.00 | - | 1 | 12 |
| 0.15 | 0.00 | - | 4 | 197 | 74.00 | 2.65 | 0.00 | - | 8 | 1 |
| 0.05 | 0.00 | - | 10 | 368 | 75.00 | 3.60 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 1 | 150 | 76.00 | 4.00 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 1 | 9 | 77.00 | 4.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 78.00 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.00 | 7.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.