Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00064000 | 2024-02-22 11:31AM EDT | 64.00 | 8.57 | 5.70 | 10.50 | 0.00 | - | 1 | 2 | 113.48% |
| FXC240621C00065000 | 2024-06-06 9:48AM EDT | 65.00 | 6.50 | 4.00 | 8.60 | 0.00 | - | 3 | 0 | 168.95% |
| FXC240621C00066000 | 2024-06-07 12:04PM EDT | 66.00 | 5.12 | 3.00 | 7.80 | 0.00 | - | 3 | 2 | 163.28% |
| FXC240621C00067000 | 2023-12-29 12:07PM EDT | 67.00 | 7.20 | 3.50 | 8.30 | 0.00 | - | 3 | 8 | 114.65% |
| FXC240621C00068000 | 2023-12-29 12:06PM EDT | 68.00 | 6.40 | 2.50 | 7.40 | 0.00 | - | 2 | 4 | 103.52% |
| FXC240621C00069000 | 2023-12-29 11:58AM EDT | 69.00 | 5.27 | 1.50 | 6.20 | 0.00 | - | 3 | 2 | 86.33% |
| FXC240621C00070000 | 2024-06-17 12:09PM EDT | 70.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 35 | 55 | 56.40% |
| FXC240621C00071000 | 2024-06-07 12:06PM EDT | 71.00 | 0.35 | 0.00 | 2.85 | 0.00 | - | 1 | 45 | 90.63% |
| FXC240621C00072000 | 2024-06-07 3:05PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 203 | 3.13% |
| FXC240621C00073000 | 2024-06-13 10:05AM EDT | 73.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 22.85% |
| FXC240621C00074000 | 2024-04-03 12:59PM EDT | 74.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 197 | 58.69% |
| FXC240621C00075000 | 2024-04-12 3:42PM EDT | 75.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 10 | 368 | 116.11% |
| FXC240621C00076000 | 2024-01-12 4:53PM EDT | 76.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 150 | 72.46% |
| FXC240621C00077000 | 2024-04-17 1:29PM EDT | 77.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 47.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00062000 | 2024-04-24 9:30AM EDT | 62.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 213.77% |
| FXC240621P00065000 | 2023-12-20 2:32PM EDT | 65.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 107.13% |
| FXC240621P00068000 | 2023-12-01 11:47AM EDT | 68.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 150 | 200 | 43.95% |
| FXC240621P00069000 | 2024-01-05 2:26PM EDT | 69.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 39.45% |
| FXC240621P00070000 | 2024-06-11 1:33PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 62 | 19.92% |
| FXC240621P00071000 | 2024-06-17 1:34PM EDT | 71.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 260 | 1,162 | 1.56% |
| FXC240621P00072000 | 2024-06-14 9:38AM EDT | 72.00 | 1.05 | 0.00 | 0.95 | 0.00 | - | 5 | 198 | 17.87% |
| FXC240621P00073000 | 2024-04-24 3:39PM EDT | 73.00 | 1.60 | 0.20 | 4.80 | 0.00 | - | 1 | 12 | 50.00% |
| FXC240621P00074000 | 2024-04-11 12:28PM EDT | 74.00 | 2.65 | 0.10 | 4.90 | 0.00 | - | 8 | 1 | 111.67% |
| FXC240621P00075000 | 2023-11-06 11:10AM EDT | 75.00 | 3.60 | 2.95 | 3.60 | 0.00 | - | 9 | 0 | 0.00% |
| FXC240621P00076000 | 2024-01-31 10:30AM EDT | 76.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FXC240621P00077000 | 2024-02-02 10:31AM EDT | 77.00 | 4.80 | 3.60 | 7.50 | 0.00 | - | 1 | 2 | 130.37% |
| FXC240621P00078000 | 2024-03-12 12:46PM EDT | 78.00 | 5.70 | 4.10 | 9.00 | 0.00 | - | - | 1 | 159.18% |
| FXC240621P00079000 | 2024-03-18 3:50PM EDT | 79.00 | 7.00 | 5.50 | 10.40 | 0.00 | - | 1 | 1 | 74.61% |
© 2024 Yahoo. All rights reserved.