Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD241220C00090000 | 2024-01-16 10:30AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00090000 | 2023-12-27 1:17PM EDT | 2024-06-21 | 26.22 | 41.00 | 45.50 | 0.00 | - | - | 5 | 0.00% |
| FWRD241220P00090000 | 2024-01-22 11:58AM EDT | 2024-12-20 | 38.00 | 47.50 | 52.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.