Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 60 | 112 |
| 0.75 | -1.16 | -60.73% | 59 | 170 | 15.00 | 0.51 | +0.21 | +70.00% | 207 | 148 |
| 0.16 | -0.34 | -68.00% | 234 | 235 | 17.50 | 3.00 | +1.70 | +130.77% | 14 | 32 |
| 0.10 | 0.00 | - | 4 | 131 | 20.00 | 5.20 | +1.40 | +36.84% | 41 | 221 |
| 0.05 | 0.00 | - | 280 | 3,453 | 22.50 | 7.60 | +1.60 | +26.67% | 43 | 468 |
| 0.05 | 0.00 | - | 65 | 592 | 25.00 | 9.80 | +5.40 | +122.73% | 285 | 677 |
| 0.20 | 0.00 | - | 1 | 920 | 30.00 | 12.40 | +3.31 | +36.41% | 40 | 73 |
| 0.05 | 0.00 | - | 1 | 139 | 35.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 40.00 | 11.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.