Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240419C00020000 | 2024-03-18 10:50AM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FWRD240419C00025000 | 2024-04-15 11:27AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| FWRD240419C00030000 | 2024-04-15 11:53AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| FWRD240419C00035000 | 2024-04-12 10:09AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FWRD240419C00040000 | 2024-04-10 9:31AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FWRD240419C00045000 | 2024-04-09 10:11AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FWRD240419C00050000 | 2024-03-21 11:31AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FWRD240419C00055000 | 2024-04-10 9:30AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FWRD240419C00070000 | 2024-03-01 11:57AM EDT | 70.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 387.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240419P00022500 | 2024-04-02 2:57PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FWRD240419P00025000 | 2024-04-15 2:41PM EDT | 25.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FWRD240419P00030000 | 2024-04-15 10:43AM EDT | 30.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FWRD240419P00035000 | 2024-04-11 12:10PM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FWRD240419P00040000 | 2024-04-12 1:44PM EDT | 40.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FWRD240419P00045000 | 2024-02-29 10:47AM EDT | 45.00 | 6.20 | 11.60 | 16.50 | 0.00 | - | 2 | 1 | 0.00% |
| FWRD240419P00050000 | 2024-03-01 1:52PM EDT | 50.00 | 17.40 | 16.70 | 21.50 | 0.00 | - | 2 | 0 | 0.00% |
| FWRD240419P00055000 | 2024-04-15 9:30AM EDT | 55.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FWRD240419P00060000 | 2024-04-15 9:30AM EDT | 60.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.