Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD250321C00005000 | 2024-05-23 10:37AM EDT | 5.00 | 7.20 | 13.90 | 17.60 | 0.00 | - | - | 5 | 133.59% |
| FWRD250321C00010000 | 2024-06-03 10:56AM EDT | 10.00 | 10.07 | 10.20 | 13.70 | 0.00 | - | 15 | 22 | 112.40% |
| FWRD250321C00012500 | 2024-06-03 10:56AM EDT | 12.50 | 7.62 | 8.20 | 12.40 | 0.00 | - | 15 | 23 | 105.86% |
| FWRD250321C00015000 | 2024-05-31 11:57AM EDT | 15.00 | 7.00 | 7.00 | 11.00 | 0.00 | - | 10 | 6 | 104.20% |
| FWRD250321C00020000 | 2024-06-18 11:10AM EDT | 20.00 | 8.00 | 4.70 | 8.90 | 0.00 | - | 1 | 6 | 99.98% |
| FWRD250321C00025000 | 2024-06-04 3:54PM EDT | 25.00 | 4.95 | 3.10 | 7.00 | 0.00 | - | 7 | 7 | 95.61% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD250321P00005000 | 2024-05-21 12:50PM EDT | 5.00 | 1.74 | 0.00 | 2.30 | 0.00 | - | - | 1 | 170.51% |
| FWRD250321P00007500 | 2024-05-21 1:24PM EDT | 7.50 | 1.36 | 0.00 | 2.20 | 0.00 | - | - | 35 | 121.58% |
| FWRD250321P00010000 | 2024-05-23 3:18PM EDT | 10.00 | 2.10 | 0.10 | 3.20 | 0.00 | - | - | 20 | 108.79% |
| FWRD250321P00020000 | 2024-05-21 10:14AM EDT | 20.00 | 8.00 | 3.90 | 7.50 | 0.00 | - | - | 4 | 85.60% |
| FWRD250321P00022500 | 2024-05-21 11:10AM EDT | 22.50 | 11.25 | 5.40 | 9.00 | 0.00 | - | - | 3 | 83.06% |
© 2024 Yahoo. All rights reserved.