Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD250117C00012500 | 2024-06-10 11:54AM EDT | 12.50 | 11.00 | 7.40 | 11.60 | 0.00 | - | - | 5 | 99.22% |
| FWRD250117C00017500 | 2024-06-06 11:49AM EDT | 17.50 | 7.00 | 6.40 | 7.30 | 0.00 | - | - | 8 | 97.34% |
| FWRD250117C00022500 | 2024-06-10 2:39PM EDT | 22.50 | 5.88 | 4.60 | 5.30 | 0.00 | - | 20 | 21 | 95.90% |
| FWRD250117C00025000 | 2024-06-10 10:50AM EDT | 25.00 | 4.95 | 4.00 | 4.90 | 0.00 | - | - | 5 | 99.15% |
| FWRD250117C00035000 | 2024-06-21 1:13PM EDT | 35.00 | 2.45 | 1.90 | 2.95 | -0.05 | -2.00% | 6 | 20 | 96.36% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD250117P00015000 | 2024-06-18 12:16PM EDT | 15.00 | 2.25 | 2.15 | 3.60 | 0.00 | - | 1 | 6 | 97.95% |
© 2024 Yahoo. All rights reserved.