Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.40 | 0.00 | - | 2 | 640 |
| 7.49 | 0.00 | - | 10 | 7 | 10.00 | 1.30 | 0.00 | - | 17 | 17 |
| 9.00 | 0.00 | - | 1 | 18 | 12.50 | 0.61 | 0.00 | - | 504 | 577 |
| 8.00 | +2.60 | +48.15% | 1 | 35 | 15.00 | 1.55 | 0.00 | - | 55 | 599 |
| 5.00 | 0.00 | - | 1 | 64 | 17.50 | 5.50 | 0.00 | - | - | 10 |
| 4.92 | 0.00 | - | 3 | 67 | 20.00 | 3.70 | 0.00 | - | 18 | 336 |
| 4.00 | 0.00 | - | 1 | 32 | 22.50 | 5.00 | 0.00 | - | 16 | 408 |
| 0.75 | 0.00 | - | 1 | 24 | 25.00 | 6.70 | -2.30 | -25.56% | 4 | 332 |
| 2.10 | 0.00 | - | 12 | 237 | 30.00 | 15.20 | 0.00 | - | 2 | 100 |
| 1.05 | 0.00 | - | 30 | 57 | 35.00 | 7.00 | 0.00 | - | 2 | 22 |
| 0.50 | 0.00 | - | 1 | 68 | 40.00 | 22.51 | 0.00 | - | 4 | 2 |
| 0.95 | 0.00 | - | 1 | 75 | 45.00 | 14.79 | 0.00 | - | 10 | 28 |
| 0.75 | 0.00 | - | 5 | 50 | 50.00 | 11.55 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | - | 1 | 55.00 | 13.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 46.25 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 8 | 9 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.