Canada markets open in 4 hours 23 minutes

Formula One Group (FWONK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.17-1.30 (-2.05%)
At close: 04:00PM EDT
63.22 +1.05 (+1.69%)
After hours: 05:22PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK220715C000650002022-05-20 11:37AM EDT2022-07-151.900.004.600.00-8880.37%
FWONK220819C000650002022-07-01 11:35AM EDT2022-08-192.450.000.000.00-203.13%
FWONK221118C000650002022-07-01 3:47PM EDT2022-11-184.570.000.000.00-101.56%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK220819P000650002022-06-29 9:30AM EDT2022-08-194.000.000.000.00-100.00%
FWONK221118P000650002022-06-24 2:14PM EDT2022-11-185.350.000.000.00-300.00%