Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:65.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240419C00065000 | 2024-04-09 1:03PM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| FWONK240517C00065000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| FWONK240816C00065000 | 2024-04-09 2:03PM EDT | 2024-08-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240419P00065000 | 2024-04-10 3:58PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| FWONK240517P00065000 | 2024-04-15 10:20AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 3.13% |
| FWONK240816P00065000 | 2024-01-19 2:50PM EDT | 2024-08-16 | 6.10 | 1.75 | 6.00 | 0.00 | - | 424 | 420 | 46.78% |
| FWONK241115P00065000 | 2024-03-26 11:32AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 1.56% |
© 2024 Yahoo. All rights reserved.