Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517C00075000 | 2024-04-24 10:58AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.50 | -0.14 | -28.57% | 4 | 2,764 | 31.96% |
| FWONK240816C00075000 | 2024-04-16 12:33PM EDT | 2024-08-16 | 2.19 | 1.20 | 4.60 | 0.00 | - | 59 | 1,008 | 44.42% |
| FWONK241115C00075000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 4.30 | 2.50 | 5.90 | 0.00 | - | 1 | 5 | 39.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517P00075000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 6.70 | 7.90 | 12.00 | 0.00 | - | - | 1 | 90.01% |
| FWONK241115P00075000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 9.70 | 6.00 | 9.60 | 0.00 | - | - | 1 | 28.99% |
© 2024 Yahoo. All rights reserved.