Canada markets open in 1 hour 43 minutes

Formula One Group (FWONK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.95-0.84 (-1.24%)
At close: 04:00PM EDT
67.39 +0.44 (+0.66%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK240419C000650002024-03-27 1:06PM EDT2024-04-193.950.000.000.00-7200.00%
FWONK240517C000650002024-03-27 1:07PM EDT2024-05-174.890.000.000.00-141160.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK240419P000650002024-03-20 3:59PM EDT2024-04-190.750.000.000.00-153.13%
FWONK240517P000650002024-03-27 2:28PM EDT2024-05-171.700.000.000.00-21261.56%
FWONK240816P000650002024-01-19 2:50PM EDT2024-08-166.101.756.000.00-42442042.36%
FWONK241115P000650002024-03-26 11:32AM EDT2024-11-154.100.000.000.00-14140.78%