Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240419C00065000 | 2024-03-27 1:06PM EDT | 2024-04-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
FWONK240517C00065000 | 2024-03-27 1:07PM EDT | 2024-05-17 | 4.89 | 0.00 | 0.00 | 0.00 | - | 14 | 116 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240419P00065000 | 2024-03-20 3:59PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
FWONK240517P00065000 | 2024-03-27 2:28PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 1.56% |
FWONK240816P00065000 | 2024-01-19 2:50PM EDT | 2024-08-16 | 6.10 | 1.75 | 6.00 | 0.00 | - | 424 | 420 | 42.36% |
FWONK241115P00065000 | 2024-03-26 11:32AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.78% |