Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517C00060000 | 2024-04-11 12:24PM EDT | 2024-05-17 | 8.90 | 8.90 | 12.50 | 0.00 | - | 1 | 1,510 | 62.21% |
| FWONK240816C00060000 | 2024-04-18 1:03PM EDT | 2024-08-16 | 10.30 | 9.50 | 13.90 | 0.00 | - | 1 | 7 | 56.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517P00060000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.45 | -0.21 | -40.38% | 9 | 290 | 47.56% |
| FWONK240816P00060000 | 2024-04-22 9:45AM EDT | 2024-08-16 | 1.45 | 0.85 | 1.35 | 0.00 | - | 2 | 3,603 | 32.22% |
© 2024 Yahoo. All rights reserved.