Canada markets open in 1 hour 40 minutes

Formula One Group (FWONK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.77+2.88 (+4.58%)
At close: 04:00PM EDT
65.98 +0.21 (+0.32%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK220819C000600002022-05-25 11:22AM EDT60.005.674.906.800.00-1871.19%
FWONK220819C000650002022-08-04 9:53AM EDT65.003.480.000.000.00-51530.00%
FWONK220819C000700002022-08-02 12:07PM EDT70.000.830.000.000.00-2712.50%
FWONK220819C000750002022-07-18 11:35AM EDT75.000.040.000.000.00-1412.50%
FWONK220819C000800002022-05-17 11:46AM EDT80.000.400.000.600.00-51076.56%
FWONK220819C000900002022-03-03 10:30AM EDT90.000.950.004.800.00--10192.97%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK220819P000550002022-07-21 3:54PM EDT55.000.300.000.000.00-151925.00%
FWONK220819P000600002022-08-08 9:32AM EDT60.000.300.000.000.00-310212.50%
FWONK220819P000650002022-07-07 9:53AM EDT65.005.000.455.000.00-1168.38%
FWONK220819P000750002022-06-17 12:30PM EDT75.0015.2612.5017.000.00-10194.53%