Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWONK220819C00060000 | 2022-05-25 11:22AM EDT | 60.00 | 5.67 | 4.90 | 6.80 | 0.00 | - | 1 | 8 | 71.19% |
FWONK220819C00065000 | 2022-08-04 9:53AM EDT | 65.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
FWONK220819C00070000 | 2022-08-02 12:07PM EDT | 70.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
FWONK220819C00075000 | 2022-07-18 11:35AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
FWONK220819C00080000 | 2022-05-17 11:46AM EDT | 80.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 10 | 76.56% |
FWONK220819C00090000 | 2022-03-03 10:30AM EDT | 90.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 10 | 192.97% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWONK220819P00055000 | 2022-07-21 3:54PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 25.00% |
FWONK220819P00060000 | 2022-08-08 9:32AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 12.50% |
FWONK220819P00065000 | 2022-07-07 9:53AM EDT | 65.00 | 5.00 | 0.45 | 5.00 | 0.00 | - | 1 | 1 | 68.38% |
FWONK220819P00075000 | 2022-06-17 12:30PM EDT | 75.00 | 15.26 | 12.50 | 17.00 | 0.00 | - | 1 | 0 | 194.53% |