Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK241115C00065000 | 2024-04-19 9:30AM EDT | 65.00 | 8.70 | 8.80 | 9.90 | 0.00 | - | 1 | 2 | 37.51% |
| FWONK241115C00070000 | 2024-04-11 9:30AM EDT | 70.00 | 6.10 | 4.90 | 8.80 | 0.00 | - | - | 1 | 43.98% |
| FWONK241115C00075000 | 2024-04-16 9:30AM EDT | 75.00 | 4.30 | 2.10 | 6.60 | 0.00 | - | 1 | 5 | 42.62% |
| FWONK241115C00080000 | 2024-04-22 9:30AM EDT | 80.00 | 2.60 | 0.60 | 4.50 | 0.00 | - | 1 | 2 | 39.76% |
| FWONK241115C00085000 | 2024-04-24 9:30AM EDT | 85.00 | 1.80 | 0.35 | 3.30 | 0.00 | - | 2 | 5 | 39.58% |
| FWONK241115C00090000 | 2024-04-08 9:30AM EDT | 90.00 | 1.45 | 0.05 | 2.60 | 0.00 | - | - | 1 | 40.71% |
| FWONK241115C00095000 | 2024-04-08 9:30AM EDT | 95.00 | 1.00 | 0.15 | 2.10 | 0.00 | - | - | 1 | 42.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK241115P00055000 | 2024-04-17 9:30AM EDT | 55.00 | 1.45 | 0.05 | 2.35 | 0.00 | - | - | 2 | 40.55% |
| FWONK241115P00065000 | 2024-03-26 11:32AM EDT | 65.00 | 4.10 | 1.50 | 4.80 | 0.00 | - | 14 | 14 | 34.05% |
| FWONK241115P00070000 | 2024-04-12 11:22AM EDT | 70.00 | 6.30 | 3.50 | 5.60 | 0.00 | - | 25 | 25 | 25.65% |
| FWONK241115P00075000 | 2024-04-16 9:30AM EDT | 75.00 | 9.70 | 6.00 | 9.20 | 0.00 | - | - | 1 | 28.05% |
© 2024 Yahoo. All rights reserved.