Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816C00060000 | 2024-04-18 1:03PM EDT | 60.00 | 10.30 | 9.10 | 13.10 | 0.00 | - | 1 | 7 | 52.39% |
| FWONK240816C00065000 | 2024-04-09 2:03PM EDT | 65.00 | 7.52 | 7.00 | 7.80 | 0.00 | - | - | 1 | 35.69% |
| FWONK240816C00070000 | 2024-03-27 2:20PM EDT | 70.00 | 4.30 | 3.90 | 5.50 | 0.00 | - | 10 | 27 | 37.59% |
| FWONK240816C00075000 | 2024-04-16 12:33PM EDT | 75.00 | 2.19 | 0.75 | 4.90 | 0.00 | - | 59 | 1,008 | 46.22% |
| FWONK240816C00080000 | 2024-04-24 12:32PM EDT | 80.00 | 1.10 | 0.30 | 4.90 | 0.00 | - | 3 | 2,031 | 56.27% |
| FWONK240816C00085000 | 2024-03-01 2:30PM EDT | 85.00 | 2.25 | 0.10 | 4.00 | 0.00 | - | 11 | 345 | 58.45% |
| FWONK240816C00090000 | 2024-03-14 1:36PM EDT | 90.00 | 0.70 | 0.10 | 1.75 | 0.00 | - | 1 | 27 | 47.31% |
| FWONK240816C00095000 | 2024-03-06 12:25PM EDT | 95.00 | 0.95 | 0.15 | 0.75 | 0.00 | - | 33 | 15 | 41.68% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816P00050000 | 2024-01-30 1:20PM EDT | 50.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1,685 | 68.90% |
| FWONK240816P00055000 | 2024-02-01 4:34PM EDT | 55.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 309 | 584 | 55.09% |
| FWONK240816P00060000 | 2024-04-25 11:08AM EDT | 60.00 | 1.24 | 0.85 | 1.40 | 0.00 | - | 2 | 3,600 | 32.83% |
| FWONK240816P00065000 | 2024-04-24 9:58AM EDT | 65.00 | 2.10 | 1.25 | 2.95 | 0.00 | - | 2 | 422 | 32.69% |
| FWONK240816P00070000 | 2024-04-22 1:19PM EDT | 70.00 | 4.80 | 3.60 | 4.50 | 0.00 | - | 17 | 570 | 27.36% |
| FWONK240816P00080000 | 2024-04-05 11:03AM EDT | 80.00 | 13.00 | 9.00 | 11.90 | 0.00 | - | 1 | 1 | 29.82% |
© 2024 Yahoo. All rights reserved.