Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | 154 | 155 |
| 8.90 | 0.00 | - | 1 | 1,510 | 60.00 | 0.31 | 0.00 | - | 9 | 285 |
| 5.18 | 0.00 | - | 9 | 157 | 65.00 | 0.46 | -0.15 | -24.59% | 1 | 158 |
| 1.35 | -0.25 | -15.62% | 2 | 1,925 | 70.00 | 2.21 | 0.00 | - | 2 | 165 |
| 0.27 | -0.08 | -22.86% | 12 | 2,764 | 75.00 | 6.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 1,760 | 80.00 | 12.50 | 0.00 | - | - | 2 |
| 0.84 | 0.00 | - | 6 | 3 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 72 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.