Canada Markets closed

Formula One Group (FWONK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.69+1.16 (+1.69%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK221118C000550002022-07-29 1:50PM EDT55.0013.4012.3016.500.00--153.71%
FWONK221118C000600002022-07-15 10:52AM EDT60.004.869.4012.500.00--849.81%
FWONK221118C000650002022-08-11 9:38AM EDT65.007.505.508.50+2.45+48.51%13542.84%
FWONK221118C000700002022-08-10 1:06PM EDT70.003.892.206.00+2.19+128.82%135143.37%
FWONK221118C000750002022-08-02 12:42PM EDT75.001.641.353.200.00-11137.07%
FWONK221118C000800002022-08-09 9:31AM EDT80.000.700.502.100.00-1738.65%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK221118P000500002022-08-05 3:04PM EDT50.002.250.004.800.00--1375.27%
FWONK221118P000550002022-08-08 1:34PM EDT55.000.850.400.850.00-410641.28%
FWONK221118P000650002022-07-12 10:54AM EDT65.008.001.752.500.00--832.58%