Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK221118C00055000 | 2022-07-29 1:50PM EDT | 55.00 | 13.40 | 12.30 | 16.50 | 0.00 | - | - | 1 | 53.71% |
| FWONK221118C00060000 | 2022-07-15 10:52AM EDT | 60.00 | 4.86 | 9.40 | 12.50 | 0.00 | - | - | 8 | 49.81% |
| FWONK221118C00065000 | 2022-08-11 9:38AM EDT | 65.00 | 7.50 | 5.50 | 8.50 | +2.45 | +48.51% | 1 | 35 | 42.84% |
| FWONK221118C00070000 | 2022-08-10 1:06PM EDT | 70.00 | 3.89 | 2.20 | 6.00 | +2.19 | +128.82% | 13 | 51 | 43.37% |
| FWONK221118C00075000 | 2022-08-02 12:42PM EDT | 75.00 | 1.64 | 1.35 | 3.20 | 0.00 | - | 1 | 11 | 37.07% |
| FWONK221118C00080000 | 2022-08-09 9:31AM EDT | 80.00 | 0.70 | 0.50 | 2.10 | 0.00 | - | 1 | 7 | 38.65% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK221118P00050000 | 2022-08-05 3:04PM EDT | 50.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 13 | 75.27% |
| FWONK221118P00055000 | 2022-08-08 1:34PM EDT | 55.00 | 0.85 | 0.40 | 0.85 | 0.00 | - | 4 | 106 | 41.28% |
| FWONK221118P00065000 | 2022-07-12 10:54AM EDT | 65.00 | 8.00 | 1.75 | 2.50 | 0.00 | - | - | 8 | 32.58% |
© 2022 Yahoo. All rights reserved.
