Canada Markets closed

Formula One Group (FWONK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.69+1.16 (+1.69%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK220819C000650002022-08-04 9:53AM EDT65.003.481.805.500.00--15388.28%
FWONK220819C000700002022-08-02 12:07PM EDT70.000.830.004.000.00-2773.78%
FWONK220819C000750002022-07-18 11:35AM EDT75.000.040.004.800.00--4151.56%
FWONK220819C000800002022-08-10 9:30AM EDT80.000.150.000.15+0.15-62.50%11172.27%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK220819P000550002022-07-21 3:54PM EDT55.000.300.004.800.00--19293.95%
FWONK220819P000600002022-08-08 9:32AM EDT60.000.300.000.300.00-1110290.63%
FWONK220819P000650002022-08-09 9:31AM EDT65.000.800.004.800.00-11154.88%