Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK220819C00065000 | 2022-08-04 9:53AM EDT | 65.00 | 3.48 | 1.80 | 5.50 | 0.00 | - | - | 153 | 88.28% |
| FWONK220819C00070000 | 2022-08-02 12:07PM EDT | 70.00 | 0.83 | 0.00 | 4.00 | 0.00 | - | 2 | 7 | 73.78% |
| FWONK220819C00075000 | 2022-07-18 11:35AM EDT | 75.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | - | 4 | 151.56% |
| FWONK220819C00080000 | 2022-08-10 9:30AM EDT | 80.00 | 0.15 | 0.00 | 0.15 | +0.15 | -62.50% | 1 | 11 | 72.27% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK220819P00055000 | 2022-07-21 3:54PM EDT | 55.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 19 | 293.95% |
| FWONK220819P00060000 | 2022-08-08 9:32AM EDT | 60.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 11 | 102 | 90.63% |
| FWONK220819P00065000 | 2022-08-09 9:31AM EDT | 65.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 154.88% |
© 2022 Yahoo. All rights reserved.
