Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWONA240419C00070000 | 2024-03-08 4:13PM EDT | 2024-04-19 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 260.06% |
FWONA240719C00070000 | 2024-02-28 3:10PM EDT | 2024-07-19 | 2.90 | 0.05 | 4.30 | 0.00 | - | 3 | 24 | 65.09% |
FWONA241018C00070000 | 2024-02-28 3:10PM EDT | 2024-10-18 | 4.70 | 0.05 | 4.70 | 0.00 | - | - | 2 | 48.87% |