Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240419C00060000 | 2024-04-19 1:09PM EDT | 2024-04-19 | 1.23 | 0.20 | 5.00 | -3.37 | -73.26% | 1 | 21 | 184.86% |
| FWONA240517C00060000 | 2024-04-19 1:09PM EDT | 2024-05-17 | 3.43 | 2.00 | 3.40 | -1.37 | -28.54% | 1 | 3 | 46.19% |
| FWONA240719C00060000 | 2024-02-28 10:39AM EDT | 2024-07-19 | 8.70 | 2.15 | 6.50 | 0.00 | - | 1 | 7 | 51.76% |
| FWONA241018C00060000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 5.80 | 4.20 | 9.00 | 0.00 | - | - | 10 | 51.58% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240419P00060000 | 2024-04-02 12:53PM EDT | 2024-04-19 | 2.15 | 0.05 | 1.10 | 0.00 | - | 30 | 79 | 64.65% |
| FWONA240719P00060000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.39% |
| FWONA241018P00060000 | 2024-02-28 3:09PM EDT | 2024-10-18 | 4.04 | 3.10 | 7.40 | 0.00 | - | - | 2 | 45.22% |
© 2024 Yahoo. All rights reserved.