Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240719C00055000 | 2024-02-12 1:16PM EDT | 2024-07-19 | 9.53 | 9.90 | 11.30 | 0.00 | - | 2 | 0 | 56.47% |
| FWONA241018C00055000 | 2024-04-08 9:44AM EDT | 2024-10-18 | 10.15 | 8.60 | 13.00 | 0.00 | - | - | 5 | 55.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240719P00055000 | 2023-12-19 1:55PM EDT | 2024-07-19 | 3.31 | 2.80 | 5.50 | 0.00 | - | 15 | 32 | 63.07% |
| FWONA241018P00055000 | 2024-02-28 3:09PM EDT | 2024-10-18 | 2.68 | 0.55 | 5.40 | 0.00 | - | - | 2 | 52.42% |
© 2024 Yahoo. All rights reserved.