Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240517C00060000 | 2024-05-10 3:21PM EDT | 60.00 | 2.50 | 1.45 | 5.50 | +0.80 | +47.06% | 1 | 5 | 55.08% |
| FWONA240517C00065000 | 2024-05-08 9:58AM EDT | 65.00 | 3.00 | 0.00 | 4.20 | 0.00 | - | 3 | 5 | 89.11% |
| FWONA240517C00090000 | 2024-03-18 10:17AM EDT | 90.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 267.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240517P00085000 | 2024-05-07 9:48AM EDT | 85.00 | 21.72 | 20.00 | 23.50 | 0.00 | - | 1 | 0 | 188.96% |
| FWONA240517P00090000 | 2024-05-07 9:49AM EDT | 90.00 | 25.20 | 25.00 | 28.50 | 0.00 | - | 1 | 0 | 211.82% |
| FWONA240517P00095000 | 2024-05-03 10:17AM EDT | 95.00 | 30.88 | 30.00 | 33.80 | 0.00 | - | 1 | 0 | 248.34% |
© 2024 Yahoo. All rights reserved.