Canada Markets closed

Formula One Group (FWONA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.89-1.60 (-2.83%)
At close: 04:00PM EST
54.89 0.00 (0.00%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONA230120C000400002022-07-29 8:30AM EST40.0021.9021.0024.000.00--1205.32%
FWONA230120C000600002022-08-03 8:32AM EST60.005.804.007.500.00-23596.41%
FWONA230120C000650002022-08-03 1:53PM EST65.003.901.505.500.00-18686.08%
FWONA230120C000700002022-07-29 12:34PM EST70.004.790.104.900.00--586.77%
FWONA230120C000750002022-08-03 1:30PM EST75.002.000.004.800.00--1097.63%
FWONA230120C000850002022-08-03 1:30PM EST85.000.900.105.000.00--10121.02%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONA230120P000300002022-08-10 9:37AM EST30.000.250.000.35+0.25--190.04%
FWONA230120P000750002022-07-01 8:30AM EST75.0018.1012.8016.900.00--00.00%