Canada markets closed

Formula One Group (FWONA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.72+1.34 (+2.18%)
At close: 04:00PM EDT
62.72 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONA220819C000600002022-08-10 2:11PM EDT60.002.400.204.900.00-32151.86%
FWONA220819C000650002022-08-15 11:14AM EDT65.000.050.000.150.00-1436.43%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONA220819P000550002022-07-12 3:49PM EDT55.003.100.004.800.00--24254.88%
FWONA220819P000600002022-07-29 10:27AM EDT60.001.600.004.500.00-10155.18%