Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA241018C00055000 | 2024-04-08 9:44AM EDT | 55.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FWONA241018C00060000 | 2024-04-29 12:37PM EDT | 60.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| FWONA241018C00070000 | 2024-04-24 2:28PM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| FWONA241018C00075000 | 2024-02-28 3:10PM EDT | 75.00 | 3.00 | 0.05 | 4.80 | 0.00 | - | - | 2 | 53.05% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA241018P00055000 | 2024-02-28 3:09PM EDT | 55.00 | 2.68 | 0.55 | 5.40 | 0.00 | - | - | 2 | 53.61% |
| FWONA241018P00060000 | 2024-02-28 3:09PM EDT | 60.00 | 4.04 | 3.10 | 7.40 | 0.00 | - | - | 2 | 50.96% |
| FWONA241018P00065000 | 2024-03-13 10:04AM EDT | 65.00 | 6.20 | 4.30 | 8.50 | 0.00 | - | - | 1 | 40.61% |
© 2024 Yahoo. All rights reserved.