Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240719C00050000 | 2024-02-01 12:25PM EDT | 50.00 | 13.00 | 15.00 | 19.60 | 0.00 | - | 1 | 3 | 95.87% |
| FWONA240719C00055000 | 2024-02-12 1:16PM EDT | 55.00 | 9.53 | 9.90 | 11.30 | 0.00 | - | 2 | 0 | 57.50% |
| FWONA240719C00060000 | 2024-02-28 10:39AM EDT | 60.00 | 8.70 | 2.15 | 6.50 | 0.00 | - | 1 | 7 | 46.12% |
| FWONA240719C00065000 | 2024-03-21 1:08PM EDT | 65.00 | 2.11 | 0.80 | 4.90 | 0.00 | - | 1 | 52 | 51.71% |
| FWONA240719C00070000 | 2024-02-28 3:10PM EDT | 70.00 | 2.90 | 0.05 | 4.30 | 0.00 | - | 3 | 24 | 60.96% |
| FWONA240719C00075000 | 2024-03-18 9:32AM EDT | 75.00 | 0.05 | 0.20 | 0.75 | 0.00 | - | 24 | 50 | 35.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240719P00030000 | 2023-12-04 11:19AM EDT | 30.00 | 0.22 | 0.05 | 0.55 | 0.00 | - | 14 | 22 | 89.36% |
| FWONA240719P00045000 | 2024-01-12 10:30AM EDT | 45.00 | 1.15 | 0.00 | 2.90 | 0.00 | - | 1 | 11 | 69.43% |
| FWONA240719P00050000 | 2024-04-03 9:30AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FWONA240719P00055000 | 2023-12-19 1:55PM EDT | 55.00 | 3.31 | 2.80 | 5.50 | 0.00 | - | 15 | 32 | 65.77% |
| FWONA240719P00060000 | 2024-02-05 10:30AM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| FWONA240719P00075000 | 2024-01-26 1:22PM EDT | 75.00 | 13.00 | 12.00 | 16.00 | 0.00 | - | 1 | 0 | 63.16% |
© 2024 Yahoo. All rights reserved.