Canada markets close in 3 hours 55 minutes

Formula One Group (FWONA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.85+0.88 (+1.60%)
As of 12:00PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONA230120C000400002022-07-29 8:30AM EST40.0021.9021.0025.900.00-11204.44%
FWONA230120C000550002022-11-08 2:54PM EST55.002.000.505.000.00-2455.30%
FWONA230120C000600002022-11-30 2:02PM EST60.000.600.000.000.00-6406.25%
FWONA230120C000650002022-10-24 2:26PM EST65.000.550.000.750.00-19240.38%
FWONA230120C000700002022-07-29 12:34PM EST70.004.790.405.000.00-5584.06%
FWONA230120C000750002022-08-03 1:30PM EST75.002.000.000.000.00-101012.50%
FWONA230120C000850002022-08-03 1:30PM EST85.000.900.005.000.00-1010114.36%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONA230120P000300002022-08-10 9:37AM EST30.000.250.001.850.00--1129.88%
FWONA230120P000400002022-06-21 8:34AM EST40.001.000.000.000.00-1925.00%
FWONA230120P000750002022-07-01 8:30AM EST75.0018.1011.9016.000.00-200.00%