Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Mar 26, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Mar 25, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,500 |
Mar 22, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,000 |
Mar 21, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
Mar 20, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 5,000 |
Mar 19, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
Mar 18, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
Mar 15, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
Mar 14, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 20,000 |
Mar 13, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
Mar 12, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
Mar 11, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 8,000 |
Mar 08, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Mar 07, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Mar 06, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Mar 05, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Mar 04, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Mar 01, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,000 |
Feb 29, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Feb 28, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Feb 27, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 11,000 |
Feb 26, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Feb 23, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Feb 22, 2024 | 0.4550 | 0.4650 | 0.4550 | 0.4650 | 0.4650 | 54,500 |
Feb 21, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 50,000 |
Feb 20, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 102,500 |
Feb 16, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 722 |
Feb 15, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,529 |
Feb 14, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 30,000 |
Feb 13, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
Feb 12, 2024 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 0.4550 | 59,618 |
Feb 09, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Feb 08, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 9,500 |
Feb 07, 2024 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 0.4550 | 105,000 |
Feb 06, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Feb 05, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 30,400 |
Feb 02, 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 5,000 |
Feb 01, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,500 |
Jan 31, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
Jan 30, 2024 | 0.4450 | 0.4550 | 0.4450 | 0.4550 | 0.4550 | 41,500 |
Jan 29, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,100 |
Jan 26, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 50,000 |
Jan 25, 2024 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 0.4500 | 96,500 |
Jan 24, 2024 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 0.4500 | 141,000 |
Jan 23, 2024 | 0.4600 | 0.4600 | 0.4350 | 0.4350 | 0.4350 | 30,500 |
Jan 22, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Jan 19, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 0.4700 | 6,000 |
Jan 18, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 79,000 |
Jan 17, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jan 16, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 23,500 |
Jan 15, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 51,500 |
Jan 12, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 950 |
Jan 11, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,500 |
Jan 10, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 |
Jan 09, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,500 |
Jan 08, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Jan 05, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Jan 04, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 6,500 |
Jan 03, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Jan 02, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Dec 29, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Dec 28, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Dec 27, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 53,000 |
Dec 22, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 8,500 |
Dec 21, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 53,968 |
Dec 20, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,000 |
Dec 19, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Dec 18, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 140,521 |
Dec 15, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Dec 14, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 119,500 |
Dec 13, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Dec 12, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Dec 11, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Dec 08, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,562 |
Dec 07, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Dec 06, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Dec 05, 2023 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 6,000 |
Dec 04, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 24,500 |
Dec 01, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
Nov 30, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
Nov 29, 2023 | 0.4900 | 0.4900 | 0.4350 | 0.4350 | 0.4350 | 142,372 |
Nov 28, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
Nov 27, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 2,001 |
Nov 24, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 23, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 22, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
Nov 21, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 5,000 |
Nov 20, 2023 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 8,000 |
Nov 17, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Nov 16, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Nov 15, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Nov 14, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 0.4500 | 74,000 |
Nov 13, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Nov 10, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Nov 09, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 10,000 |
Nov 08, 2023 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 0.4250 | 8,500 |
Nov 07, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Nov 06, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Nov 03, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 4,200 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |